Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.390,6
26,56%
0
15:34:55
0
-
0,0000
0
-
0,0000
INDI
67,23%
30,86%
30,79%
70,47%
137,16%
99,57%
4 RESIS.
12 COMPRA
19.429,6
26,81%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
20.378
15:34:52
205
0,07%
278,2000
20
-0,07%
277,8000
ANA
164,43%
65,41%
62,13%
128,90%
53,85%
498,60%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.665.084
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4000
42,33%
282.945
15:34:50
750
0,00%
15,4000
1.998
-0,13%
15,3800
ACX
73,02%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
4.357.353
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
126,8000
83,64%
80.092
15:34:54
497
0,00%
126,8000
435
-0,16%
126,6000
ACS
171,39%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
126,8000
83,64%
68,4500
-0,87%
10.155.666
69,0500
69,0000
-0,07%
271.664.594
34.447.070.519
AENA
27,0000
9,58%
321.048
15:34:55
2.855
0,07%
27,0200
1.242
0,00%
27,0000
AENA
36,78%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,0000
9,58%
24,6100
-0,12%
8.668.296
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,2800
-24,81%
221.043
15:34:56
283
0,08%
51,3200
457
0,00%
51,2800
AMS
-24,25%
-25,09%
-26,38%
-17,13%
1,48%
61,15%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2400
-24,87%
11.335.085
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
53,0800
79,02%
124.194
15:34:55
397
0,04%
53,1000
421
-0,04%
53,0600
MTS
139,04%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,1800
79,36%
29,3900
-0,88%
6.592.218
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,0920
-7,92%
4.781.598
15:34:53
13.505
0,06%
3,0940
10.733
0,00%
3,0920
SAB
72,80%
-3,79%
-8,07%
84,93%
385,20%
177,29%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0920
-7,92%
14.784.701
3,3580
3,3580
0,00%
5.023.677.732
15.533.211.547
Banco Santander
11,9220
39,59%
8.679.578
15:34:56
860
0,02%
11,9240
4.725
0,00%
11,9220
SAN
171,61%
48,05%
49,42%
187,95%
413,20%
255,78%
4 RESIS.
12 COMPRA
11,9320
39,70%
8,3780
-1,91%
103.477.929
8,5410
8,5320
-0,11%
14.885.325.372
177.462.849.085
Bankinter
14,5100
11,53%
352.666
15:34:55
637
0,00%
14,5100
1.653
-0,03%
14,5050
BKT
94,89%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5150
11,57%
12,9500
-0,46%
5.117.184
13,0100
13,0050
-0,04%
898.866.154
13.042.547.895
BBVA
21,6600
33,62%
2.969.091
15:34:55
1.620
0,05%
21,6700
3.317
0,00%
21,6600
BBVA
138,19%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,6800
33,74%
16,0400
-1,05%
64.310.511
16,2100
16,1900
-0,12%
5.763.285.465
124.832.763.172
Caixabank
12,3150
40,49%
935.717
15:34:56
1.806
0,04%
12,3200
2.336
0,00%
12,3150
CABK
145,67%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3250
40,60%
8,6720
-1,07%
11.523.355
8,7660
8,7800
0,16%
7.085.565.456
87.258.738.591
Cellnex Telecom
26,6000
-12,07%
727.187
15:34:51
727
0,04%
26,6100
628
-0,04%
26,5900
CLNX
-12,82%
-13,36%
-10,73%
-26,61%
-31,29%
83,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,6000
-12,07%
19.343.174
30,2500
30,3000
0,17%
706.475.375
18.792.244.975
Acciona Energia
23,4200
3,63%
73.064
15:34:49
203
-0,09%
23,4000
813
-0,26%
23,3600
ANE
34,59%
2,55%
0,43%
9,13%
-39,82%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.711.159
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
16,9700
28,76%
731.290
15:34:56
4.393
0,00%
16,9700
579
-0,06%
16,9600
ENG
50,37%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9800
28,83%
13,1800
0,00%
12.409.991
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,7700
50,36%
89.536
15:34:56
561
0,05%
39,7900
683
-0,03%
39,7600
ELE
102,21%
54,58%
55,01%
113,08%
169,76%
299,99%
4 RESIS.
12 COMPRA
39,8300
50,59%
26,4200
-0,11%
3.560.847
26,4500
26,5000
0,19%
1.058.752.117
42.106.571.693
Ferrovial
59,9000
22,72%
277.425
15:34:54
930
0,03%
59,9200
595
-0,03%
59,8800
FER
48,40%
27,98%
32,15%
63,77%
142,41%
0,00%
4 RESIS.
12 COMPRA
59,9200
22,76%
48,6500
-0,33%
16.617.758
48,8100
48,7800
-0,06%
733.755.372
43.951.946.783
Fluidra
19,9200
-20,13%
414.383
15:34:49
44
0,05%
19,9300
270
0,00%
19,9200
FDR
-14,11%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9200
-20,13%
8.254.509
24,9400
25,0000
0,24%
192.129.070
3.827.211.074
Grifols A
8,9640
-26,67%
695.037
15:34:52
927
0,04%
8,9680
1.854
0,00%
8,9640
GRF
-0,86%
-27,30%
-27,86%
-9,71%
-27,45%
-47,74%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9640
-26,67%
6.230.312
12,2250
12,2250
0,00%
426.129.798
3.819.827.509
Iberdrola
21,8600
39,46%
4.499.099
15:34:56
13.384
0,05%
21,8700
3.968
0,00%
21,8600
IBE
71,41%
39,25%
40,14%
71,84%
131,13%
449,78%
5 RESIS.
12 COMPRA
21,8900
39,65%
15,5250
-0,96%
98.350.304
15,6750
15,7000
0,16%
6.681.227.377
146.051.630.461
Inditex
55,0400
18,01%
380.646
15:34:53
225
0,04%
55,0600
1.018
0,00%
55,0400
ITX
12,83%
30,64%
30,02%
13,89%
173,19%
150,40%
3 SOPOR.
12 COMPRA
55,0600
18,05%
45,7400
-1,93%
20.950.756
46,6400
46,5900
-0,11%
3.116.652.000
171.540.526.080
Indra
47,7200
44,69%
636.381
15:34:56
123
0,02%
47,7300
24
-0,04%
47,7000
IDR
181,30%
46,53%
38,53%
190,30%
513,63%
431,78%
4 RESIS.
12 COMPRA
47,7200
44,69%
33,0800
0,30%
30.368.101
32,9800
33,1800
0,61%
176.654.402
8.429.948.063
Inmob Colonial
5,6700
0,35%
713.386
15:34:43
1.614
0,00%
5,6700
11.553
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.044.899
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5040
24,41%
2.197.359
15:34:54
5.115
0,04%
5,5060
16.750
-0,04%
5,5020
IAG
54,04%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5060
24,46%
4,3850
-0,88%
12.094.264
4,4240
4,4400
0,36%
4.971.476.010
27.363.003.959
Labor Farmac Rovi
57,9000
-3,74%
54.206
15:34:52
817
0,00%
57,9000
549
-0,09%
57,8500
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.138.527
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7600
16,74%
56.761
15:34:51
810
0,00%
33,7600
25
-0,06%
33,7400
LOG
21,93%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,7600
16,74%
28,9400
0,07%
1.916.251
28,9200
29,0200
0,35%
132.750.000
4.481.640.000
Mapfre
4,2840
10,13%
697.238
15:34:53
3.795
0,05%
4,2860
4.327
-0,05%
4,2820
MAP
80,03%
13,85%
13,48%
100,49%
207,43%
228,91%
1 RESIS.
12 COMPRA
4,2900
10,28%
3,8900
0,00%
2.986.968
3,8900
3,9000
0,26%
3.079.553.273
13.192.806.222
Merlin Prop
15,3900
18,29%
118.732
15:34:44
2.588
0,00%
15,3900
982
-0,13%
15,3700
MRL
54,79%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
1.827.285
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,3000
3,88%
355.200
15:34:52
5.442
0,00%
27,3000
13.435
-0,07%
27,2800
NTGY
22,28%
2,94%
2,48%
27,36%
17,44%
172,49%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
9.696.960
26,2800
26,3000
0,08%
969.613.801
26.470.456.767
Puig Brands
16,0400
10,62%
130.694
15:34:53
659
0,00%
16,0400
1.278
-0,12%
16,0200
PUIG
-10,06%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.096.332
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8500
-9,62%
866.271
15:34:27
6.176
0,00%
14,8500
10.407
-0,07%
14,8400
REE
-5,81%
-10,91%
-8,16%
-10,16%
-3,88%
42,05%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
12.864.124
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,9300
51,14%
1.122.225
15:34:55
981
0,05%
21,9400
2.873
-0,05%
21,9200
REP
103,20%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,9300
51,14%
14,3150
-1,34%
24.610.394
14,5100
14,4100
-0,69%
1.157.396.053
25.381.695.442
Sacyr
4,6420
26,90%
531.155
15:34:44
3.267
0,04%
4,6440
3.847
-0,04%
4,6400
SCYR
51,62%
30,88%
25,19%
55,49%
120,20%
176,73%
4 RESIS.
12 COMPRA
4,6500
27,12%
3,6600
0,05%
2.465.622
3,6580
3,6600
0,05%
796.857.798
3.699.013.898
Solaria Energia
20,6900
70,92%
683.383
15:34:54
206
0,10%
20,7100
488
-0,05%
20,6800
SLR
164,75%
59,01%
72,03%
75,04%
-1,68%
2.648,99%
6 RESIS.
12 COMPRA
20,7800
71,66%
11,8350
-2,23%
14.139.194
12,1050
12,1700
0,54%
124.950.876
2.585.233.624
Telefonica
3,5360
-22,71%
5.538.220
15:34:53
11.241
0,00%
3,5360
2.345
-0,06%
3,5340
TEF
-7,25%
-22,53%
-24,79%
-10,41%
11,67%
-42,96%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5340
-22,75%
19.583.146
4,5750
4,5710
-0,09%
5.670.161.554
20.049.691.255
UNICAJA
3,0820
28,31%
994.096
15:34:56
26.128
0,06%
3,0840
19.569
-0,06%
3,0800
UNI
153,22%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
3.063.804
2,4020
2,4100
0,33%
2.571.434.468
7.925.161.030
